Spirit Realty Capital - Részvényárfolyam



Ár Chg Nap Év Dátum
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Healthpeak Properties Inc 20.32 -0.35 -1.69% 16.85% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Getty Realty 30.79 -0.51 -1.63% 12.91% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Lexington Realty 9.16 0 0% 0.44% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11